NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 115.5 116.2 110.45 115.25 998 Thousand
07 Oct, 2024 118.0 119.8 111.0 115.85 2.37 Million
04 Oct, 2024 114.1 116.33 108.77 112.7 2.2 Million
03 Oct, 2024 117.67 118.43 101.73 113.77 1.63 Million
01 Oct, 2024 120.0 121.0 118.47 120.1 1.32 Million
30 Sep, 2024 79.38 80.09 77.53 79.73 1.45 Million
27 Sep, 2024 113.33 119.33 112.97 118.27 1.1 Million
26 Sep, 2024 114.67 115.33 112.0 112.7 1.37 Million
25 Sep, 2024 116.2 116.4 114.67 114.9 752 Thousand
24 Sep, 2024 118.23 118.33 115.77 116.2 510.64 Thousand