NBCC (India) Limited (NBCC.BO)

INR 81.62

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 116.1 119.0 115.8 117.83 1.36 Million
20 Sep, 2024 115.0 117.63 113.87 116.07 1.68 Million
19 Sep, 2024 117.43 118.33 112.87 114.5 1.84 Million
18 Sep, 2024 118.3 119.6 116.5 116.83 661.56 Thousand
17 Sep, 2024 117.07 119.9 115.8 118.73 1.43 Million
16 Sep, 2024 119.53 120.0 117.4 117.6 543 Thousand
15 Sep, 2024 179.3 180.0 176.1 176.4 362 Thousand
13 Sep, 2024 120.83 122.27 119.07 119.5 876.79 Thousand
12 Sep, 2024 118.43 122.47 118.0 120.2 3.16 Million
11 Sep, 2024 120.6 120.6 116.47 117.17 1.4 Million