NBCC (India) Limited (NBCC.BO)

INR 84.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 131.07 132.23 123.33 124.23 4.85 Million
29 Aug, 2024 131.87 137.1 128.73 129.8 12.24 Million
28 Aug, 2024 124.67 139.83 124.23 130.6 32.27 Million
27 Aug, 2024 117.67 119.53 117.47 118.43 605.28 Thousand
26 Aug, 2024 120.53 120.57 117.0 117.27 1.57 Million
25 Aug, 2024 180.8 180.85 175.5 175.9 1.05 Million
23 Aug, 2024 121.33 122.6 118.47 118.9 562 Thousand
22 Aug, 2024 122.63 123.77 120.47 121.2 1.29 Million
21 Aug, 2024 122.1 123.03 120.33 121.17 1.86 Million
20 Aug, 2024 123.67 126.4 121.53 122.63 3.12 Million