NBCC (India) Limited (NBCC.BO)

INR 84.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 121.93 128.83 121.8 123.17 3.73 Million
18 Aug, 2024 182.9 193.25 182.7 184.75 2.48 Million
16 Aug, 2024 117.7 123.33 115.6 121.77 3.4 Million
15 Aug, 2024 176.55 185.0 173.4 182.65 2.26 Million
14 Aug, 2024 117.87 119.27 115.33 115.77 4.06 Million
13 Aug, 2024 122.0 122.27 114.77 115.67 1.45 Million
12 Aug, 2024 122.67 125.8 120.73 121.17 4.03 Million
11 Aug, 2024 184.0 188.7 181.1 181.75 2.68 Million
09 Aug, 2024 113.97 125.67 113.07 123.13 6.03 Million
08 Aug, 2024 114.37 115.6 112.1 112.6 1.83 Million