NBCC (India) Limited (NBCC.BO)

INR 81.82

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 96.69 97.63 95.35 96.86 485.75 Thousand
04 Nov, 2024 100.9 101.63 96.37 97.68 1.1 Million
01 Nov, 2024 98.79 100.93 97.6 99.97 193.38 Thousand
31 Oct, 2024 97.05 97.9 95.65 97.1 317.37 Thousand
30 Oct, 2024 93.95 98.95 93.1 97.05 896.57 Thousand
29 Oct, 2024 94.55 95.25 91.15 93.8 663.92 Thousand
28 Oct, 2024 87.55 94.4 85.2 93.3 2.02 Million
25 Oct, 2024 92.2 92.7 87.4 87.95 1.95 Million
24 Oct, 2024 94.3 95.5 91.8 92.5 504.3 Thousand
23 Oct, 2024 96.05 99.6 92.85 94.55 1.45 Million