NBCC (India) Limited (NBCC.BO)

INR 81.89

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 90.03 92.1 89.08 89.74 682.67 Thousand
18 Nov, 2024 90.15 91.8 89.05 90.02 365.47 Thousand
14 Nov, 2024 90.28 92.75 89.75 89.96 569.28 Thousand
13 Nov, 2024 92.01 93.1 88.34 89.38 765.66 Thousand
12 Nov, 2024 94.58 96.45 93.0 93.45 752.68 Thousand
11 Nov, 2024 95.78 96.4 93.9 94.58 310.22 Thousand
08 Nov, 2024 99.39 99.39 96.5 96.93 371 Thousand
07 Nov, 2024 102.29 102.29 99.15 99.59 433.95 Thousand
06 Nov, 2024 97.85 102.0 97.8 101.35 1.17 Million
05 Nov, 2024 96.69 97.63 95.35 96.86 485.75 Thousand