National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.5 | 5.77 | 5.45 | 5.77 | 429.00 |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2024 | 5.51 | 5.51 | 5.35 | 5.5 | 11.77 Thousand |
| 24 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Dec, 2024 | 5.57 | 5.57 | 5.51 | 5.51 | 816.00 |
| 20 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 600.00 |
| 19 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 105.00 |
| 18 Dec, 2024 | 5.93 | 5.94 | 5.42 | 5.86 | 680.00 |
| 17 Dec, 2024 | 5.65 | 5.93 | 5.65 | 5.66 | 1110.00 |
| 16 Dec, 2024 | 6.2 | 6.2 | 5.65 | 5.65 | 1003.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199