National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 26 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 25 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 21 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 19 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 18 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 78.00 |
| 14 Nov, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199