National Plywood Industries Limited (NATPLY.BO)
INR 4.66
(0.0%)
INR 4.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.2 | 6.2 | 5.65 | 5.65 | 1003.00 |
| 13 Dec, 2024 | 5.9 | 5.93 | 5.9 | 5.93 | 2107.00 |
| 12 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.4 | 5.4 | 6044.00 |
| 10 Dec, 2024 | 5.7 | 5.9 | 5.55 | 5.68 | 615.00 |
| 09 Dec, 2024 | 5.9 | 5.9 | 5.64 | 5.65 | 7037.00 |
| 06 Dec, 2024 | 5.94 | 5.94 | 5.71 | 5.93 | 1334.00 |
| 05 Dec, 2024 | 6.01 | 6.02 | 6.01 | 6.01 | 1643.00 |
| 04 Dec, 2024 | 6.98 | 6.98 | 6.32 | 6.32 | 6344.00 |
| 03 Dec, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 339.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199