National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3575.0 | 4050.0 | 3575.0 | 3948.2 | 107.00 |
| 17 Feb, 2025 | 3575.0 | 4050.0 | 3575.0 | 3948.2 | 107.00 |
| 14 Feb, 2025 | 3751.0 | 3752.0 | 3750.0 | 3751.0 | 13.00 |
| 13 Feb, 2025 | 3721.55 | 3750.0 | 3721.55 | 3750.0 | 6.00 |
| 12 Feb, 2025 | 3500.0 | 3930.0 | 3490.0 | 3797.5 | 64.00 |
| 11 Feb, 2025 | 3931.0 | 3931.0 | 3930.0 | 3930.0 | 4.00 |
| 10 Feb, 2025 | 4052.0 | 4052.0 | 3930.0 | 3931.0 | 12.00 |
| 07 Feb, 2025 | 3951.0 | 4050.0 | 3950.0 | 4036.9 | 15.00 |
| 06 Feb, 2025 | 3950.05 | 3950.05 | 3850.0 | 3934.7 | 83.00 |
| 05 Feb, 2025 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 1.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL