National Standard (India) Limited (NATIONSTD.BO)
INR 3567.0
(4.39%)
INR 3567.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3705.0 | 3705.0 | 3620.0 | 3626.6 | 23.00 |
| 24 Apr, 2025 | 3730.0 | 3800.0 | 3730.0 | 3800.0 | 14.00 |
| 23 Apr, 2025 | 3753.0 | 3795.5 | 3700.5 | 3730.0 | 46.00 |
| 22 Apr, 2025 | 3900.0 | 3900.0 | 3700.0 | 3795.5 | 59.00 |
| 21 Apr, 2025 | 3919.0 | 3919.0 | 3754.2 | 3839.9 | 119.00 |
| 17 Apr, 2025 | 3840.0 | 3948.0 | 3715.1 | 3921.6 | 33.00 |
| 16 Apr, 2025 | 3744.0 | 4199.0 | 3673.0 | 3845.0 | 167.00 |
| 15 Apr, 2025 | 3583.0 | 3671.0 | 3583.0 | 3671.0 | 10.00 |
| 11 Apr, 2025 | 3645.0 | 3645.0 | 3600.0 | 3601.0 | 5.00 |
| 09 Apr, 2025 | 3675.0 | 3675.0 | 3550.0 | 3645.0 | 8.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL