National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3700.0 | 3750.0 | 3650.0 | 3660.25 | 54.00 |
| 06 Mar, 2025 | 3600.0 | 3777.0 | 3550.0 | 3700.0 | 48.00 |
| 05 Mar, 2025 | 3639.0 | 3677.0 | 3400.0 | 3487.4 | 43.00 |
| 04 Mar, 2025 | 3460.0 | 3800.0 | 3222.0 | 3650.0 | 59.00 |
| 03 Mar, 2025 | 3750.0 | 3750.0 | 3500.0 | 3580.45 | 66.00 |
| 28 Feb, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 5.00 |
| 27 Feb, 2025 | 3800.0 | 3880.0 | 3750.0 | 3750.0 | 10.00 |
| 25 Feb, 2025 | 3751.0 | 3890.0 | 3750.0 | 3752.8 | 18.00 |
| 24 Feb, 2025 | 3974.0 | 3974.0 | 3973.0 | 3974.0 | 4.00 |
| 21 Feb, 2025 | 3611.0 | 3996.95 | 3611.0 | 3996.95 | 17.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL