National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3935.0 | 3950.0 | 3932.8 | 3940.0 | 10.00 |
| 03 Feb, 2025 | 4111.0 | 4111.0 | 3925.5 | 3932.8 | 40.00 |
| 01 Feb, 2025 | 4125.0 | 4125.0 | 4110.1 | 4110.1 | 4.00 |
| 31 Jan, 2025 | 4051.0 | 4197.0 | 4051.0 | 4110.1 | 57.00 |
| 30 Jan, 2025 | 3924.15 | 4100.0 | 3924.15 | 4051.0 | 14.00 |
| 29 Jan, 2025 | 4197.0 | 4198.0 | 4100.2 | 4101.6 | 9.00 |
| 27 Jan, 2025 | 4100.0 | 4200.0 | 4085.0 | 4200.0 | 8.00 |
| 24 Jan, 2025 | 4160.0 | 4160.0 | 4100.0 | 4100.0 | 12.00 |
| 23 Jan, 2025 | 4199.0 | 4200.0 | 4159.0 | 4159.0 | 4.00 |
| 22 Jan, 2025 | 4211.0 | 4288.0 | 4150.0 | 4200.0 | 17.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL