National Standard (India) Limited (NATIONSTD.BO)
INR 3567.0
(4.39%)
INR 3567.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4299.0 | 4299.0 | 4101.0 | 4221.0 | 21.00 |
| 17 Jan, 2025 | 4100.0 | 4275.0 | 4100.0 | 4275.0 | 23.00 |
| 16 Jan, 2025 | 4347.7 | 4348.7 | 4218.2 | 4230.0 | 34.00 |
| 15 Jan, 2025 | 4172.0 | 4271.95 | 4150.0 | 4165.05 | 22.00 |
| 14 Jan, 2025 | 4175.0 | 4298.0 | 4166.05 | 4271.95 | 19.00 |
| 13 Jan, 2025 | 4330.0 | 4457.7 | 4160.0 | 4161.0 | 75.00 |
| 10 Jan, 2025 | 4150.0 | 4250.0 | 4100.05 | 4160.0 | 19.00 |
| 09 Jan, 2025 | 4215.0 | 4220.0 | 4156.0 | 4220.0 | 10.00 |
| 08 Jan, 2025 | 4223.45 | 4225.0 | 4223.0 | 4223.0 | 10.00 |
| 07 Jan, 2025 | 4250.0 | 4358.0 | 4125.0 | 4218.45 | 156.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL