National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4429.5 | 4429.5 | 4325.0 | 4325.0 | 28.00 |
| 23 Dec, 2024 | 4258.0 | 4431.0 | 4258.0 | 4429.5 | 76.00 |
| 20 Dec, 2024 | 4444.0 | 4444.0 | 4321.0 | 4348.15 | 207.00 |
| 19 Dec, 2024 | 4325.0 | 4450.0 | 4300.0 | 4338.05 | 58.00 |
| 18 Dec, 2024 | 4456.0 | 4456.0 | 4315.0 | 4356.2 | 100.00 |
| 17 Dec, 2024 | 4450.05 | 4539.85 | 4450.0 | 4479.0 | 60.00 |
| 16 Dec, 2024 | 4700.0 | 4700.0 | 4450.1 | 4499.0 | 107.00 |
| 13 Dec, 2024 | 4454.4 | 4563.0 | 4415.15 | 4547.95 | 34.00 |
| 12 Dec, 2024 | 4465.05 | 4599.0 | 4465.0 | 4465.0 | 60.00 |
| 11 Dec, 2024 | 4544.0 | 4599.0 | 4400.0 | 4503.05 | 84.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL