National Standard (India) Limited (NATIONSTD.BO)
INR 3567.0
(4.39%)
INR 3567.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3216.0 | 3216.0 | 3213.0 | 3213.0 | 20.00 |
| 22 May, 2025 | 3304.95 | 3310.0 | 3201.0 | 3202.75 | 45.00 |
| 21 May, 2025 | 3300.0 | 3310.0 | 3170.0 | 3175.05 | 84.00 |
| 20 May, 2025 | 3223.05 | 3350.0 | 3223.05 | 3300.0 | 24.00 |
| 19 May, 2025 | 3325.0 | 3325.0 | 3254.2 | 3254.2 | 8.00 |
| 16 May, 2025 | 3228.0 | 3320.0 | 3220.0 | 3290.0 | 92.00 |
| 15 May, 2025 | 3251.05 | 3251.05 | 3122.0 | 3227.55 | 129.00 |
| 14 May, 2025 | 3275.0 | 3400.0 | 3215.5 | 3275.5 | 225.00 |
| 13 May, 2025 | 3251.0 | 3251.0 | 3112.0 | 3150.4 | 129.00 |
| 12 May, 2025 | 3350.0 | 3450.0 | 3090.2 | 3211.75 | 127.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL