National Standard (India) Limited (NATIONSTD.BO)

INR 4450.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4387.35 4387.35 4303.05 4324.7 42.00
02 Jan, 2025 4432.95 4574.0 4201.0 4311.55 159.00
01 Jan, 2025 4400.0 4448.0 4315.45 4433.45 12.00
31 Dec, 2024 4330.0 4375.0 4300.0 4370.0 14.00
30 Dec, 2024 4300.0 4444.0 4300.0 4364.0 12.00
27 Dec, 2024 4449.65 4449.7 4367.25 4400.0 4.00
26 Dec, 2024 4487.7 4540.0 4356.0 4462.0 56.00
24 Dec, 2024 4429.5 4429.5 4325.0 4325.0 28.00
23 Dec, 2024 4258.0 4431.0 4258.0 4429.5 76.00
20 Dec, 2024 4444.0 4444.0 4321.0 4348.15 207.00