National Standard (India) Limited (NATIONSTD.BO)

INR 3601.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3645.0 3645.0 3600.0 3601.0 5.00
09 Apr, 2025 3675.0 3675.0 3550.0 3645.0 8.00
08 Apr, 2025 3600.0 3600.0 3400.0 3575.0 19.00
07 Apr, 2025 3501.0 3501.0 3413.5 3442.0 18.00
04 Apr, 2025 3780.0 3780.0 3575.0 3694.95 66.00
03 Apr, 2025 3615.0 3616.0 3552.0 3572.7 7.00
02 Apr, 2025 3553.4 3629.0 3553.4 3615.0 9.00
01 Apr, 2025 3556.0 3640.0 3511.0 3511.0 11.00
28 Mar, 2025 3600.0 3600.0 3555.0 3555.0 56.00
27 Mar, 2025 3740.0 3740.0 3520.0 3582.7 44.00