National Standard (India) Limited (NATIONSTD.BO)
INR 3921.6
(1.99%)
INR 3921.6
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3600.0 | 3600.0 | 3555.0 | 3555.0 | 56.00 |
| 27 Mar, 2025 | 3740.0 | 3740.0 | 3520.0 | 3582.7 | 44.00 |
| 26 Mar, 2025 | 3615.05 | 3720.0 | 3615.0 | 3647.35 | 34.00 |
| 25 Mar, 2025 | 3682.5 | 3735.0 | 3600.0 | 3610.0 | 27.00 |
| 24 Mar, 2025 | 3791.0 | 3850.0 | 3681.5 | 3682.5 | 61.00 |
| 21 Mar, 2025 | 3702.0 | 3702.0 | 3700.0 | 3700.0 | 9.00 |
| 20 Mar, 2025 | 3720.0 | 4322.0 | 3460.05 | 3653.25 | 41.00 |
| 19 Mar, 2025 | 3600.0 | 3666.0 | 3511.0 | 3650.0 | 36.00 |
| 18 Mar, 2025 | 3650.0 | 3670.0 | 3650.0 | 3667.45 | 9.00 |
| 17 Mar, 2025 | 3672.0 | 3750.0 | 3670.0 | 3670.0 | 9.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL