National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4501.7 | 4667.0 | 4406.5 | 4549.3 | 88.00 |
| 09 Dec, 2024 | 4505.0 | 4695.0 | 4471.0 | 4501.65 | 167.00 |
| 06 Dec, 2024 | 4488.0 | 4546.95 | 4450.0 | 4486.65 | 50.00 |
| 05 Dec, 2024 | 4500.0 | 4577.7 | 4365.0 | 4489.8 | 69.00 |
| 04 Dec, 2024 | 4400.0 | 4579.95 | 4362.0 | 4499.9 | 51.00 |
| 03 Dec, 2024 | 4409.0 | 4409.0 | 4350.0 | 4350.0 | 39.00 |
| 02 Dec, 2024 | 4251.0 | 4419.8 | 4251.0 | 4410.0 | 79.00 |
| 29 Nov, 2024 | 4430.0 | 4430.0 | 4305.0 | 4308.0 | 80.00 |
| 28 Nov, 2024 | 4350.0 | 4435.0 | 4300.0 | 4435.0 | 44.00 |
| 27 Nov, 2024 | 4287.0 | 4350.0 | 4287.0 | 4350.0 | 31.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL