National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4485.0 | 4499.5 | 4371.25 | 4412.15 | 212.00 |
| 07 Nov, 2024 | 4500.0 | 4520.0 | 4400.0 | 4436.55 | 88.00 |
| 06 Nov, 2024 | 4500.0 | 4500.0 | 4338.45 | 4451.6 | 43.00 |
| 05 Nov, 2024 | 4500.0 | 4500.0 | 4343.05 | 4405.35 | 61.00 |
| 04 Nov, 2024 | 4530.0 | 4699.0 | 4377.7 | 4421.1 | 142.00 |
| 01 Nov, 2024 | 4794.0 | 4794.0 | 4412.0 | 4460.45 | 57.00 |
| 31 Oct, 2024 | 4475.0 | 4496.95 | 4382.0 | 4411.0 | 48.00 |
| 30 Oct, 2024 | 4597.7 | 4597.7 | 4374.95 | 4396.85 | 358.00 |
| 29 Oct, 2024 | 4516.0 | 4516.0 | 4400.0 | 4474.6 | 30.00 |
| 28 Oct, 2024 | 4403.5 | 4599.9 | 4400.05 | 4450.5 | 86.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL