National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4497.35 | 4497.35 | 4350.0 | 4403.5 | 78.00 |
| 24 Oct, 2024 | 4572.0 | 4572.0 | 4375.0 | 4467.35 | 146.00 |
| 23 Oct, 2024 | 4580.0 | 4580.0 | 4429.0 | 4533.3 | 135.00 |
| 22 Oct, 2024 | 4845.0 | 4850.0 | 4423.5 | 4481.15 | 624.00 |
| 21 Oct, 2024 | 5655.0 | 6195.0 | 4610.0 | 4791.35 | 4308.00 |
| 18 Oct, 2024 | 5050.0 | 5508.0 | 4801.0 | 5508.0 | 3329.00 |
| 17 Oct, 2024 | 4660.0 | 4680.0 | 4555.0 | 4590.0 | 36.00 |
| 16 Oct, 2024 | 4599.85 | 4660.0 | 4466.15 | 4650.0 | 47.00 |
| 15 Oct, 2024 | 4554.9 | 4555.05 | 4464.0 | 4465.05 | 28.00 |
| 14 Oct, 2024 | 4520.0 | 4520.0 | 4452.0 | 4460.05 | 13.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL