National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4520.05 | 4625.0 | 4520.05 | 4598.95 | 28.00 |
| 25 Sep, 2024 | 4536.55 | 4633.95 | 4536.55 | 4538.05 | 21.00 |
| 24 Sep, 2024 | 4556.45 | 4650.0 | 4500.0 | 4536.5 | 148.00 |
| 23 Sep, 2024 | 4649.95 | 4697.95 | 4550.0 | 4555.3 | 39.00 |
| 20 Sep, 2024 | 4599.95 | 4634.95 | 4549.0 | 4572.05 | 27.00 |
| 19 Sep, 2024 | 4656.65 | 4674.95 | 4506.05 | 4517.15 | 70.00 |
| 18 Sep, 2024 | 4616.0 | 4719.95 | 4555.05 | 4656.65 | 14.00 |
| 17 Sep, 2024 | 4725.0 | 4725.0 | 4606.0 | 4692.15 | 32.00 |
| 16 Sep, 2024 | 4700.0 | 4747.0 | 4555.0 | 4657.1 | 39.00 |
| 13 Sep, 2024 | 4571.05 | 4571.05 | 4550.0 | 4555.0 | 6.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL