National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4601.05 | 4601.05 | 4559.0 | 4570.0 | 13.00 |
| 11 Sep, 2024 | 4749.0 | 4749.0 | 4557.05 | 4689.8 | 14.00 |
| 10 Sep, 2024 | 4651.0 | 4651.0 | 4550.0 | 4560.0 | 50.00 |
| 09 Sep, 2024 | 4734.0 | 4734.0 | 4600.0 | 4694.9 | 50.00 |
| 08 Sep, 2024 | 4734.0 | 4734.0 | 4600.0 | 4694.9 | 13.00 |
| 06 Sep, 2024 | 4838.85 | 4919.85 | 4701.05 | 4733.45 | 54.00 |
| 05 Sep, 2024 | 4849.9 | 5100.0 | 4759.05 | 4815.15 | 132.00 |
| 04 Sep, 2024 | 4600.0 | 5147.7 | 4300.0 | 4849.9 | 1070.00 |
| 03 Sep, 2024 | 4630.95 | 4630.95 | 4421.4 | 4450.0 | 1070.00 |
| 02 Sep, 2024 | 4600.0 | 4679.95 | 4515.0 | 4545.25 | 62.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL