National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4545.75 | 4545.75 | 4545.75 | 4545.75 | 56.00 |
| 19 Aug, 2024 | 4430.0 | 4573.95 | 4430.0 | 4564.05 | 17.00 |
| 18 Aug, 2024 | 4430.0 | 4573.95 | 4430.0 | 4564.05 | 17.00 |
| 16 Aug, 2024 | 4398.68 | 4412.57 | 4398.68 | 4409.24 | 5.00 |
| 15 Aug, 2024 | 4416.05 | 4430.0 | 4416.05 | 4426.65 | 5.00 |
| 14 Aug, 2024 | 4454.21 | 4559.49 | 4352.81 | 4369.79 | 78.00 |
| 13 Aug, 2024 | 4441.78 | 4535.66 | 4402.26 | 4418.81 | 78.00 |
| 12 Aug, 2024 | 4401.37 | 4619.65 | 4401.37 | 4438.52 | 40.00 |
| 11 Aug, 2024 | 4454.1 | 4675.0 | 4454.1 | 4491.7 | 36.00 |
| 09 Aug, 2024 | 4584.05 | 4676.95 | 4430.0 | 4545.0 | 36.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL