National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4583.95 | 4583.95 | 4583.95 | 4583.95 | - |
| 07 Aug, 2024 | 4727.0 | 4727.0 | 4558.0 | 4583.95 | 56.00 |
| 06 Aug, 2024 | 4550.05 | 4691.0 | 4550.0 | 4691.0 | 17.00 |
| 05 Aug, 2024 | 4740.0 | 4740.0 | 4405.0 | 4539.3 | 113.00 |
| 02 Aug, 2024 | 4601.0 | 4669.95 | 4600.0 | 4630.4 | 22.00 |
| 01 Aug, 2024 | 4655.0 | 4688.9 | 4600.0 | 4672.45 | 23.00 |
| 31 Jul, 2024 | 4650.0 | 4658.95 | 4605.0 | 4606.0 | 22.00 |
| 30 Jul, 2024 | 4599.95 | 4711.0 | 4599.95 | 4601.15 | 15.00 |
| 29 Jul, 2024 | 4550.0 | 4650.0 | 4550.0 | 4649.0 | 60.00 |
| 26 Jul, 2024 | 4650.0 | 4650.0 | 4580.0 | 4600.0 | 39.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL