National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4700.0 | 4780.7 | 4678.0 | 4773.1 | 41.00 |
| 09 Jul, 2024 | 4616.0 | 4778.95 | 4616.0 | 4775.0 | 44.00 |
| 08 Jul, 2024 | 4715.95 | 4716.75 | 4567.15 | 4693.9 | 55.00 |
| 05 Jul, 2024 | 4781.0 | 4781.0 | 4712.0 | 4716.75 | 31.00 |
| 04 Jul, 2024 | 4700.0 | 4900.0 | 4700.0 | 4794.75 | 81.00 |
| 03 Jul, 2024 | 4650.05 | 4814.95 | 4625.0 | 4760.55 | 259.00 |
| 02 Jul, 2024 | 4703.05 | 4814.95 | 4552.95 | 4632.0 | 15.00 |
| 01 Jul, 2024 | 4699.0 | 4748.95 | 4696.05 | 4725.2 | 25.00 |
| 28 Jun, 2024 | 4698.95 | 4700.0 | 4660.0 | 4699.0 | 18.00 |
| 27 Jun, 2024 | 4731.45 | 4731.45 | 4657.05 | 4714.95 | 33.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL