National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4824.95 | 4850.0 | 4701.05 | 4730.05 | 36.00 |
| 10 Jun, 2024 | 4690.0 | 4850.0 | 4689.95 | 4726.05 | 29.00 |
| 07 Jun, 2024 | 4335.05 | 4691.05 | 4279.85 | 4602.15 | 105.00 |
| 06 Jun, 2024 | 4600.0 | 4700.0 | 4599.0 | 4601.65 | 52.00 |
| 05 Jun, 2024 | 4600.05 | 4600.05 | 4466.05 | 4600.0 | 13.00 |
| 04 Jun, 2024 | 4780.0 | 4890.0 | 4400.0 | 4455.4 | 104.00 |
| 03 Jun, 2024 | 4735.0 | 4800.0 | 4700.0 | 4700.0 | 77.00 |
| 31 May, 2024 | 4702.05 | 4702.05 | 4646.0 | 4646.0 | 20.00 |
| 30 May, 2024 | 4672.05 | 4672.05 | 4650.0 | 4650.0 | 44.00 |
| 29 May, 2024 | 4701.1 | 4842.15 | 4672.0 | 4700.6 | 40.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL