National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4769.95 | 4849.0 | 4515.0 | 4696.65 | 71.00 |
| 27 May, 2024 | 4875.0 | 4875.0 | 4675.0 | 4698.8 | 51.00 |
| 24 May, 2024 | 4727.05 | 4750.05 | 4703.0 | 4750.0 | 34.00 |
| 23 May, 2024 | 4735.0 | 4850.0 | 4735.0 | 4780.8 | 71.00 |
| 22 May, 2024 | 4751.05 | 4804.75 | 4701.0 | 4744.95 | 55.00 |
| 21 May, 2024 | 4651.05 | 4794.9 | 4651.05 | 4750.8 | 41.00 |
| 18 May, 2024 | 4860.0 | 4923.9 | 4800.0 | 4800.0 | 6.00 |
| 17 May, 2024 | 4664.0 | 4839.0 | 4664.0 | 4803.8 | 25.00 |
| 16 May, 2024 | 4690.0 | 4780.0 | 4690.0 | 4768.0 | 24.00 |
| 15 May, 2024 | 4700.0 | 4769.95 | 4690.0 | 4694.4 | 42.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL