National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4834.05 | 5060.0 | 4834.05 | 4906.9 | 112.00 |
| 26 Apr, 2024 | 5044.0 | 5044.0 | 4775.0 | 4876.45 | 50.00 |
| 25 Apr, 2024 | 4801.0 | 5050.0 | 4774.0 | 4847.5 | 103.00 |
| 24 Apr, 2024 | 4849.0 | 4949.0 | 4849.0 | 4850.85 | 50.00 |
| 23 Apr, 2024 | 4899.95 | 4899.95 | 4840.9 | 4848.8 | 26.00 |
| 22 Apr, 2024 | 4860.05 | 4949.95 | 4800.0 | 4840.8 | 32.00 |
| 19 Apr, 2024 | 4950.3 | 5096.95 | 4802.0 | 4849.45 | 199.00 |
| 18 Apr, 2024 | 4911.05 | 5144.0 | 4900.0 | 5082.9 | 85.00 |
| 16 Apr, 2024 | 5050.0 | 5149.0 | 4900.0 | 4999.8 | 153.00 |
| 15 Apr, 2024 | 4970.3 | 4970.3 | 4857.3 | 4900.1 | 15.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL