National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5075.0 | 5075.0 | 4920.95 | 4921.0 | 51.00 |
| 10 Apr, 2024 | 4950.0 | 5084.95 | 4950.0 | 4976.2 | 39.00 |
| 09 Apr, 2024 | 5002.9 | 5150.0 | 5002.9 | 5025.35 | 159.00 |
| 08 Apr, 2024 | 5021.0 | 5150.0 | 5021.0 | 5105.75 | 74.00 |
| 05 Apr, 2024 | 4920.05 | 5029.95 | 4888.0 | 5010.15 | 33.00 |
| 04 Apr, 2024 | 5099.95 | 5380.05 | 4905.4 | 4953.8 | 550.00 |
| 03 Apr, 2024 | 4810.0 | 4928.95 | 4810.0 | 4920.15 | 83.00 |
| 02 Apr, 2024 | 4925.05 | 4950.0 | 4500.0 | 4812.0 | 243.00 |
| 01 Apr, 2024 | 4882.05 | 5000.0 | 4840.0 | 4900.0 | 63.00 |
| 28 Mar, 2024 | 4921.4 | 4921.4 | 4716.05 | 4847.4 | 24.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL