National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4700.0 | 4779.95 | 4682.05 | 4690.65 | 15.00 |
| 13 May, 2024 | 4744.95 | 4744.95 | 4641.05 | 4679.9 | 19.00 |
| 10 May, 2024 | 4677.05 | 4721.05 | 4559.85 | 4692.35 | 17.00 |
| 09 May, 2024 | 4720.0 | 4792.0 | 4650.05 | 4676.8 | 28.00 |
| 08 May, 2024 | 4795.0 | 4795.0 | 4611.05 | 4644.5 | 107.00 |
| 07 May, 2024 | 4800.0 | 4898.75 | 4666.0 | 4795.0 | 42.00 |
| 06 May, 2024 | 4825.95 | 4826.0 | 4752.0 | 4816.6 | 25.00 |
| 03 May, 2024 | 4950.0 | 4987.6 | 4760.0 | 4826.15 | 63.00 |
| 02 May, 2024 | 4850.05 | 4950.0 | 4761.0 | 4889.8 | 232.00 |
| 30 Apr, 2024 | 4831.05 | 4930.95 | 4650.0 | 4840.0 | 60.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL