National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4996.0 | 4996.0 | 4709.0 | 4709.4 | 123.00 |
| 26 Mar, 2024 | 4625.0 | 4779.95 | 4625.0 | 4712.0 | 88.00 |
| 22 Mar, 2024 | 4887.0 | 4888.0 | 4753.05 | 4776.6 | 39.00 |
| 21 Mar, 2024 | 4826.05 | 4840.0 | 4800.0 | 4804.95 | 58.00 |
| 20 Mar, 2024 | 4780.05 | 4926.95 | 4767.05 | 4803.6 | 26.00 |
| 19 Mar, 2024 | 4865.05 | 4865.05 | 4750.1 | 4836.65 | 23.00 |
| 18 Mar, 2024 | 4888.05 | 4965.75 | 4857.0 | 4869.3 | 47.00 |
| 15 Mar, 2024 | 4865.05 | 5111.0 | 4856.3 | 4880.05 | 149.00 |
| 14 Mar, 2024 | 4950.35 | 5045.5 | 4856.55 | 4955.0 | 27.00 |
| 13 Mar, 2024 | 4949.0 | 5090.0 | 4711.0 | 4850.4 | 292.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL