National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5102.3 | 5350.0 | 5102.0 | 5155.0 | 1356.00 |
| 23 Feb, 2024 | 5194.5 | 5242.95 | 5087.05 | 5190.0 | 29.00 |
| 22 Feb, 2024 | 5170.0 | 5249.95 | 5050.0 | 5194.5 | 65.00 |
| 21 Feb, 2024 | 5268.85 | 5268.85 | 5169.0 | 5200.0 | 73.00 |
| 20 Feb, 2024 | 5300.0 | 5347.95 | 5170.0 | 5268.85 | 138.00 |
| 19 Feb, 2024 | 5259.9 | 5300.0 | 5169.05 | 5180.0 | 159.00 |
| 16 Feb, 2024 | 5238.05 | 5300.0 | 5200.0 | 5259.9 | 86.00 |
| 15 Feb, 2024 | 5299.95 | 5396.95 | 5150.05 | 5237.0 | 150.00 |
| 14 Feb, 2024 | 5488.95 | 5488.95 | 5100.0 | 5170.0 | 258.00 |
| 13 Feb, 2024 | 5250.0 | 5450.0 | 5075.05 | 5250.0 | 233.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL