National Standard (India) Limited (NATIONSTD.BO)

INR 4450.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4790.1 5000.05 4720.0 4721.5 185.00
11 Oct, 2023 4755.05 4843.85 4755.0 4790.05 77.00
10 Oct, 2023 4718.0 5089.0 4702.0 4751.05 161.00
09 Oct, 2023 4789.95 4789.95 4700.0 4719.95 39.00
06 Oct, 2023 4778.0 4791.05 4715.0 4721.1 37.00
05 Oct, 2023 4701.05 4809.85 4700.0 4800.0 63.00
04 Oct, 2023 4890.0 4890.0 4680.0 4741.05 101.00
03 Oct, 2023 4700.05 4839.35 4700.05 4750.0 24.00
29 Sep, 2023 4690.05 4885.0 4670.0 4848.0 81.00
28 Sep, 2023 4799.95 4976.0 4612.0 4670.0 138.00