National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5710.0 | 5710.0 | 5317.05 | 5411.2 | 203.00 |
| 25 Jan, 2024 | 5397.45 | 5550.0 | 5202.0 | 5500.0 | 230.00 |
| 24 Jan, 2024 | 5175.6 | 5400.0 | 5175.6 | 5263.75 | 339.00 |
| 23 Jan, 2024 | 6084.0 | 6084.0 | 5225.8 | 5457.0 | 449.00 |
| 20 Jan, 2024 | 5944.0 | 6400.0 | 5850.0 | 6084.0 | 671.00 |
| 19 Jan, 2024 | 6514.4 | 6900.0 | 5782.75 | 5952.05 | 2603.00 |
| 18 Jan, 2024 | 6326.0 | 6974.0 | 6200.0 | 6386.65 | 11.96 Thousand |
| 17 Jan, 2024 | 5199.9 | 5910.3 | 5109.9 | 5910.3 | 2461.00 |
| 16 Jan, 2024 | 4844.0 | 5105.0 | 4700.0 | 4880.0 | 545.00 |
| 15 Jan, 2024 | 4700.0 | 4848.0 | 4700.0 | 4727.0 | 58.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL