National Standard (India) Limited (NATIONSTD.BO)
INR 4450.0
(2.15%)
INR 4450.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4625.0 | 4640.0 | 4550.0 | 4571.2 | 41.00 |
| 26 Oct, 2023 | 4585.0 | 4610.0 | 4585.0 | 4610.0 | 36.00 |
| 25 Oct, 2023 | 4565.0 | 4749.95 | 4565.0 | 4613.95 | 53.00 |
| 23 Oct, 2023 | 4789.0 | 4789.0 | 4599.0 | 4650.0 | 97.00 |
| 20 Oct, 2023 | 4791.0 | 4849.95 | 4720.05 | 4721.05 | 25.00 |
| 19 Oct, 2023 | 4650.05 | 4899.95 | 4650.05 | 4794.55 | 76.00 |
| 18 Oct, 2023 | 4724.95 | 4732.0 | 4671.2 | 4700.0 | 21.00 |
| 17 Oct, 2023 | 4611.6 | 4759.95 | 4611.6 | 4702.95 | 56.00 |
| 16 Oct, 2023 | 4760.0 | 4760.0 | 4700.05 | 4700.1 | 26.00 |
| 13 Oct, 2023 | 4735.05 | 4777.2 | 4650.0 | 4680.0 | 101.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL