National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5399.95 | 5670.0 | 5103.0 | 5153.1 | 469.00 |
| 09 Feb, 2024 | 5999.0 | 6389.0 | 5075.0 | 5322.05 | 2069.00 |
| 08 Feb, 2024 | 5148.95 | 5987.3 | 5148.95 | 5987.3 | 2650.00 |
| 07 Feb, 2024 | 5011.0 | 5139.95 | 4951.05 | 4970.1 | 323.00 |
| 06 Feb, 2024 | 5400.0 | 5400.0 | 4905.35 | 5140.0 | 138.00 |
| 05 Feb, 2024 | 5429.95 | 5429.95 | 4821.4 | 5180.4 | 245.00 |
| 02 Feb, 2024 | 5275.05 | 5400.0 | 5275.05 | 5282.35 | 181.00 |
| 01 Feb, 2024 | 5397.7 | 5445.95 | 5200.0 | 5291.55 | 106.00 |
| 31 Jan, 2024 | 5350.0 | 5450.05 | 5208.0 | 5397.65 | 158.00 |
| 30 Jan, 2024 | 5569.95 | 5569.95 | 5250.0 | 5317.0 | 101.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL