National Standard (India) Limited (NATIONSTD.BO)

INR 4450.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4780.05 4835.0 4705.0 4710.0 41.00
26 Sep, 2023 4749.05 4987.0 4700.0 4795.0 241.00
25 Sep, 2023 4700.0 4944.95 4700.0 4770.0 32.00
22 Sep, 2023 4818.35 4818.35 4735.0 4790.0 36.00
21 Sep, 2023 4727.05 4823.95 4727.05 4823.0 26.00
20 Sep, 2023 4830.0 4890.0 4700.0 4839.85 65.00
18 Sep, 2023 4850.0 4985.0 4799.0 4821.0 133.00
15 Sep, 2023 4947.95 4947.95 4837.2 4851.05 44.00
14 Sep, 2023 4899.95 5028.75 4800.0 4840.0 135.00