National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4650.0 | 4799.0 | 4650.0 | 4700.0 | 81.00 |
| 11 Jan, 2024 | 4799.9 | 4799.9 | 4656.0 | 4665.3 | 71.00 |
| 10 Jan, 2024 | 4749.95 | 4800.0 | 4652.05 | 4766.0 | 142.00 |
| 09 Jan, 2024 | 4849.95 | 4849.95 | 4600.0 | 4685.0 | 86.00 |
| 08 Jan, 2024 | 4760.0 | 4780.55 | 4605.0 | 4749.0 | 85.00 |
| 05 Jan, 2024 | 4750.0 | 4750.0 | 4600.0 | 4654.0 | 74.00 |
| 04 Jan, 2024 | 4593.0 | 4787.95 | 4593.0 | 4670.0 | 129.00 |
| 03 Jan, 2024 | 4800.0 | 4800.0 | 4625.15 | 4632.0 | 168.00 |
| 02 Jan, 2024 | 4625.0 | 4759.05 | 4580.0 | 4580.0 | 81.00 |
| 01 Jan, 2024 | 4649.95 | 4700.0 | 4565.7 | 4700.0 | 157.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL