National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4650.0 | 4689.95 | 4552.0 | 4556.0 | 145.00 |
| 28 Dec, 2023 | 4585.05 | 4670.0 | 4585.0 | 4599.9 | 48.00 |
| 27 Dec, 2023 | 4660.0 | 4660.0 | 4552.1 | 4580.0 | 42.00 |
| 26 Dec, 2023 | 4512.6 | 4654.95 | 4512.6 | 4570.0 | 85.00 |
| 22 Dec, 2023 | 4600.1 | 4659.95 | 4592.05 | 4610.0 | 30.00 |
| 21 Dec, 2023 | 4649.95 | 4649.95 | 4522.0 | 4600.05 | 41.00 |
| 20 Dec, 2023 | 4671.0 | 4698.95 | 4575.0 | 4650.0 | 47.00 |
| 19 Dec, 2023 | 4800.0 | 4800.0 | 4670.0 | 4672.0 | 108.00 |
| 18 Dec, 2023 | 4699.95 | 4800.0 | 4601.1 | 4800.0 | 144.00 |
| 15 Dec, 2023 | 4720.0 | 4720.0 | 4574.0 | 4651.05 | 62.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL