National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4714.95 | 4714.95 | 4611.0 | 4675.0 | 48.00 |
| 13 Dec, 2023 | 4700.0 | 4700.0 | 4611.0 | 4646.05 | 40.00 |
| 12 Dec, 2023 | 4700.0 | 4700.0 | 4601.4 | 4610.55 | 105.00 |
| 11 Dec, 2023 | 4675.0 | 4799.95 | 4575.0 | 4600.0 | 134.00 |
| 08 Dec, 2023 | 4829.95 | 4830.0 | 4650.3 | 4776.85 | 40.00 |
| 07 Dec, 2023 | 4575.0 | 4978.8 | 4575.0 | 4725.0 | 107.00 |
| 06 Dec, 2023 | 4515.0 | 4746.0 | 4515.0 | 4570.1 | 134.00 |
| 05 Dec, 2023 | 4701.5 | 4701.5 | 4600.05 | 4661.95 | 38.00 |
| 04 Dec, 2023 | 4750.0 | 4750.0 | 4560.15 | 4605.0 | 113.00 |
| 01 Dec, 2023 | 4695.0 | 4727.35 | 4551.1 | 4697.5 | 95.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL