National Standard (India) Limited (NATIONSTD.BO)
INR 3567.0
(4.39%)
INR 3567.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4750.0 | 4750.0 | 4560.15 | 4605.0 | 113.00 |
| 01 Dec, 2023 | 4695.0 | 4727.35 | 4551.1 | 4697.5 | 95.00 |
| 30 Nov, 2023 | 4601.05 | 4610.0 | 4600.0 | 4600.0 | 9.00 |
| 29 Nov, 2023 | 4699.75 | 4699.75 | 4480.0 | 4601.0 | 116.00 |
| 28 Nov, 2023 | 4555.1 | 4650.0 | 4555.1 | 4577.95 | 47.00 |
| 24 Nov, 2023 | 4600.0 | 4600.0 | 4555.1 | 4555.1 | 3.00 |
| 23 Nov, 2023 | 4590.0 | 4669.35 | 4590.0 | 4600.0 | 17.00 |
| 22 Nov, 2023 | 4600.05 | 4601.0 | 4590.25 | 4601.0 | 36.00 |
| 21 Nov, 2023 | 4689.4 | 4689.4 | 4557.05 | 4590.25 | 74.00 |
| 20 Nov, 2023 | 4605.05 | 4699.35 | 4570.0 | 4571.0 | 42.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL