National Standard (India) Limited (NATIONSTD.BO)
INR 3800.0
(1.88%)
INR 3800.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4735.05 | 4777.2 | 4650.0 | 4680.0 | 101.00 |
| 12 Oct, 2023 | 4790.1 | 5000.05 | 4720.0 | 4721.5 | 185.00 |
| 11 Oct, 2023 | 4755.05 | 4843.85 | 4755.0 | 4790.05 | 77.00 |
| 10 Oct, 2023 | 4718.0 | 5089.0 | 4702.0 | 4751.05 | 161.00 |
| 09 Oct, 2023 | 4789.95 | 4789.95 | 4700.0 | 4719.95 | 39.00 |
| 06 Oct, 2023 | 4778.0 | 4791.05 | 4715.0 | 4721.1 | 37.00 |
| 05 Oct, 2023 | 4701.05 | 4809.85 | 4700.0 | 4800.0 | 63.00 |
| 04 Oct, 2023 | 4890.0 | 4890.0 | 4680.0 | 4741.05 | 101.00 |
| 03 Oct, 2023 | 4700.05 | 4839.35 | 4700.05 | 4750.0 | 24.00 |
| 29 Sep, 2023 | 4690.05 | 4885.0 | 4670.0 | 4848.0 | 81.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL