National Standard (India) Limited (NATIONSTD.BO)
INR 3800.0
(1.88%)
INR 3800.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4799.95 | 4976.0 | 4612.0 | 4670.0 | 138.00 |
| 27 Sep, 2023 | 4780.05 | 4835.0 | 4705.0 | 4710.0 | 41.00 |
| 26 Sep, 2023 | 4749.05 | 4987.0 | 4700.0 | 4795.0 | 241.00 |
| 25 Sep, 2023 | 4700.0 | 4944.95 | 4700.0 | 4770.0 | 32.00 |
| 22 Sep, 2023 | 4818.35 | 4818.35 | 4735.0 | 4790.0 | 36.00 |
| 21 Sep, 2023 | 4727.05 | 4823.95 | 4727.05 | 4823.0 | 26.00 |
| 20 Sep, 2023 | 4830.0 | 4890.0 | 4700.0 | 4839.85 | 65.00 |
| 18 Sep, 2023 | 4850.0 | 4985.0 | 4799.0 | 4821.0 | 133.00 |
| 15 Sep, 2023 | 4947.95 | 4947.95 | 4837.2 | 4851.05 | 44.00 |
| 14 Sep, 2023 | 4899.95 | 5028.75 | 4800.0 | 4840.0 | 135.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL