National Standard (India) Limited (NATIONSTD.BO)
INR 3626.6
(-4.56%)
INR 3626.6
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5200.0 | 5200.0 | 4805.25 | 4935.0 | 60.00 |
| 07 Mar, 2024 | 5000.05 | 5087.0 | 4545.25 | 4915.0 | 91.00 |
| 06 Mar, 2024 | 4956.05 | 5325.0 | 4956.0 | 5089.95 | 83.00 |
| 05 Mar, 2024 | 4906.0 | 5149.0 | 4906.0 | 5050.0 | 143.00 |
| 04 Mar, 2024 | 5100.05 | 5101.05 | 5017.25 | 5027.25 | 59.00 |
| 02 Mar, 2024 | 5200.0 | 5200.0 | 5060.0 | 5070.0 | 56.00 |
| 01 Mar, 2024 | 5056.05 | 5173.7 | 5056.05 | 5100.0 | 38.00 |
| 29 Feb, 2024 | 5010.0 | 5190.0 | 5000.2 | 5168.0 | 318.00 |
| 28 Feb, 2024 | 5055.25 | 5199.9 | 5010.0 | 5142.9 | 134.00 |
| 27 Feb, 2024 | 5250.0 | 5250.0 | 5055.15 | 5154.4 | 23.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL