National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4725.0 | 4769.95 | 4605.45 | 4731.45 | 47.00 |
| 25 Jun, 2024 | 4769.95 | 4769.95 | 4680.0 | 4729.95 | 43.00 |
| 24 Jun, 2024 | 4725.0 | 4772.25 | 4620.0 | 4679.5 | 46.00 |
| 21 Jun, 2024 | 4761.85 | 4809.5 | 4666.0 | 4756.8 | 126.00 |
| 20 Jun, 2024 | 4750.0 | 4790.55 | 4655.0 | 4761.85 | 96.00 |
| 19 Jun, 2024 | 4673.75 | 4805.0 | 4650.0 | 4747.25 | 163.00 |
| 18 Jun, 2024 | 4948.0 | 4971.25 | 4550.0 | 4673.75 | 320.00 |
| 14 Jun, 2024 | 4845.0 | 4845.0 | 4702.0 | 4747.75 | 184.00 |
| 13 Jun, 2024 | 4796.05 | 4901.0 | 4700.0 | 4842.25 | 72.00 |
| 12 Jun, 2024 | 5378.0 | 5378.0 | 4752.0 | 4771.2 | 210.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL