National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4800.0 | 4820.0 | 4562.1 | 4587.0 | 52.00 |
| 24 Jul, 2024 | 4648.95 | 4700.0 | 4201.25 | 4660.3 | 25.00 |
| 23 Jul, 2024 | 4609.45 | 4646.95 | 4516.9 | 4623.2 | 38.00 |
| 22 Jul, 2024 | 4655.25 | 4700.0 | 4599.95 | 4605.45 | 64.00 |
| 19 Jul, 2024 | 4655.0 | 4680.0 | 4605.0 | 4622.6 | 23.00 |
| 18 Jul, 2024 | 4700.0 | 4821.0 | 4651.05 | 4701.9 | 88.00 |
| 16 Jul, 2024 | 4743.95 | 4750.0 | 4622.0 | 4730.55 | 57.00 |
| 15 Jul, 2024 | 4680.0 | 4750.0 | 4680.0 | 4744.0 | 35.00 |
| 12 Jul, 2024 | 4673.05 | 4798.0 | 4614.0 | 4697.8 | 152.00 |
| 11 Jul, 2024 | 4652.0 | 4700.0 | 4651.95 | 4672.65 | 30.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL