National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4511.0 | 4511.0 | 4451.0 | 4511.0 | 45.00 |
| 10 Oct, 2024 | 4450.0 | 4650.0 | 4450.0 | 4510.4 | 36.00 |
| 09 Oct, 2024 | 4451.05 | 4451.05 | 4450.0 | 4450.0 | 26.00 |
| 08 Oct, 2024 | 4400.05 | 4400.05 | 4400.05 | 4400.05 | 6.00 |
| 07 Oct, 2024 | 4450.05 | 4532.95 | 4375.0 | 4392.1 | 36.00 |
| 04 Oct, 2024 | 4430.0 | 4500.0 | 4375.0 | 4450.0 | 18.00 |
| 03 Oct, 2024 | 4569.25 | 4569.3 | 4450.0 | 4475.0 | 12.00 |
| 01 Oct, 2024 | 4520.0 | 4579.95 | 4301.0 | 4431.8 | 74.00 |
| 30 Sep, 2024 | 4555.0 | 4595.0 | 4500.0 | 4507.55 | 30.00 |
| 27 Sep, 2024 | 4597.95 | 4598.0 | 4549.95 | 4550.0 | 7.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL