National Standard (India) Limited (NATIONSTD.BO)
INR 3660.0
(0.92%)
INR 3660.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4265.05 | 4390.75 | 4265.0 | 4283.0 | 68.00 |
| 25 Nov, 2024 | 4384.0 | 4384.0 | 4200.05 | 4262.75 | 56.00 |
| 22 Nov, 2024 | 4306.65 | 4306.65 | 4010.0 | 4170.1 | 105.00 |
| 21 Nov, 2024 | 4425.0 | 4431.0 | 4105.0 | 4222.2 | 182.00 |
| 19 Nov, 2024 | 4343.95 | 4500.0 | 4275.05 | 4431.0 | 253.00 |
| 18 Nov, 2024 | 4449.7 | 4449.7 | 4200.0 | 4344.0 | 27.00 |
| 14 Nov, 2024 | 4489.95 | 4489.95 | 4271.15 | 4291.05 | 139.00 |
| 13 Nov, 2024 | 4499.0 | 4500.0 | 4300.0 | 4317.6 | 88.00 |
| 12 Nov, 2024 | 4740.0 | 4740.0 | 4301.8 | 4358.05 | 120.00 |
| 11 Nov, 2024 | 4279.75 | 4470.0 | 4279.75 | 4443.9 | 41.00 |
SINT
COCO
SKYGOLD
2484
KCI
BFFL