National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 87.99 88.0 81.4 82.5 475.00
29 Jan, 2024 85.5 85.5 85.4 85.4 158.00
25 Jan, 2024 81.75 81.75 81.75 81.75 1.00
24 Jan, 2024 82.2 88.49 80.47 80.47 246.00
23 Jan, 2024 88.95 88.95 82.85 84.7 153.00
20 Jan, 2024 85.72 89.25 81.5 87.2 867.00
19 Jan, 2024 89.25 89.25 83.7 83.7 347.00
18 Jan, 2024 93.54 93.54 86.6 86.6 140.00
17 Jan, 2024 86.67 89.1 86.5 89.09 9.00
16 Jan, 2024 89.1 89.1 86.5 86.5 419.00