National General Industries Limited (NATGENI.BO)
INR 65.99
(0.0%)
INR 65.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 238.00 |
| 12 Feb, 2024 | 74.5 | 75.0 | 71.5 | 71.5 | 434.00 |
| 09 Feb, 2024 | 80.2 | 80.2 | 74.41 | 74.41 | 40.00 |
| 08 Feb, 2024 | 81.2 | 83.0 | 76.2 | 82.7 | 257.00 |
| 07 Feb, 2024 | 84.0 | 84.0 | 80.0 | 83.7 | 524.00 |
| 06 Feb, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 328.00 |
| 05 Feb, 2024 | 85.99 | 85.99 | 79.0 | 83.99 | 2348.00 |
| 02 Feb, 2024 | 83.0 | 83.0 | 81.0 | 82.97 | 995.00 |
| 01 Feb, 2024 | 84.0 | 84.0 | 83.1 | 83.1 | 476.00 |
| 31 Jan, 2024 | 88.5 | 88.51 | 80.1 | 81.6 | 2690.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212