National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 89.0 89.25 86.6 88.5 4310.00
12 Jan, 2024 89.25 89.25 86.45 89.25 211.00
11 Jan, 2024 83.5 89.25 83.5 88.9 495.00
10 Jan, 2024 88.0 88.0 85.06 86.0 50.00
09 Jan, 2024 91.46 91.46 85.05 85.06 353.00
08 Jan, 2024 91.06 91.06 87.5 87.51 958.00
05 Jan, 2024 90.0 90.0 83.8 89.0 983.00
04 Jan, 2024 78.3 86.5 78.3 86.3 1728.00
03 Jan, 2024 78.5 82.42 78.5 82.42 1340.00
02 Jan, 2024 78.5 78.5 78.5 78.5 17.00