National General Industries Limited (NATGENI.BO)
INR 51.99
(0.0%)
INR 51.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 100.00 |
| 11 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 |
| 07 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 27.00 |
| 03 Apr, 2025 | 55.0 | 55.32 | 55.0 | 55.0 | 24.00 |
| 28 Mar, 2025 | 56.7 | 56.7 | 55.0 | 55.0 | 701.00 |
| 26 Mar, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 6.00 |
| 25 Mar, 2025 | 58.0 | 58.0 | 53.1 | 54.99 | 91.00 |
| 24 Mar, 2025 | 58.0 | 58.0 | 53.1 | 54.99 | 91.00 |
| 21 Mar, 2025 | 59.95 | 59.95 | 57.95 | 57.95 | 3.00 |
| 20 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 12.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212