National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67.09 68.99 65.05 65.09 176.00
02 Dec, 2024 69.0 74.95 59.99 67.09 2069.00
29 Nov, 2024 68.8 73.95 66.0 66.17 578.00
28 Nov, 2024 66.67 73.95 66.67 67.41 538.00
27 Nov, 2024 66.5 68.5 66.5 66.67 909.00
26 Nov, 2024 77.0 77.0 65.67 66.77 317.00
25 Nov, 2024 65.0 65.0 65.0 65.0 2.00
22 Nov, 2024 64.02 68.0 64.02 67.14 50.00
21 Nov, 2024 65.55 65.55 64.0 64.0 43.00
19 Nov, 2024 65.55 65.55 65.55 65.55 1.00